Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 180.306,00 | 175.662,00 | 181.987,00 | 2.17% |
 Hyperliquid | HYPE | 1.546,24 | 1.508,60 | 1.590,86 | 1.34% |
 Stellar | XLM | 16,28 | 15,69 | 16,38 | 2.76% |
 Sui | SUI | 141,62 | 135,84 | 143,20 | 2.89% |
 Wrapped Beacon ETH | WBETH | 161.405,00 | 156.252,00 | 161.485,00 | 2.88% |
 Bitcoin Cash | BCH | 23.201,00 | 22.443,00 | 23.283,00 | 3.19% |
 Chainlink | LINK | 676,99 | 653,45 | 686,22 | 2.94% |
 Hedera | HBAR | 9,95 | 9,51 | 10,14 | 4.17% |
 Wrapped eETH | WEETH | 159.783,00 | 155.744,00 | 161.823,00 | 2.05% |
 Ethena USDe | USDE | 40,70 | 40,67 | 40,92 | -0.01% |
 Avalanche | AVAX | 899,50 | 878,60 | 908,63 | 1.62% |
 Litecoin | LTC | 4.853,79 | 4.690,67 | 4.904,49 | 0.81% |
 WETH | WETH | 149.166,00 | 145.360,00 | 150.912,00 | 2.09% |
 LEO Token | LEO | 365,91 | 365,06 | 366,26 | -0.08% |
 Toncoin | TON | 134,08 | 128,00 | 135,54 | 4.61% |
 USDS | USDS | 40,65 | 40,61 | 40,68 | 0.02% |
 Shiba Inu | SHIB | 0,000502 | 0,000484 | 0,000505 | 3.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,75 | 40,49 | 40,77 | 0.15% |
 Coinbase Wrapped BTC | CBBTC | 4.664.494,00 | 4.611.451,00 | 4.702.423,00 | 0.91% |
 WhiteBIT Coin | WBT | 1.748,07 | 1.727,70 | 1.762,56 | 0.78% |
 Uniswap | UNI | 393,47 | 382,19 | 398,22 | 2% |
 Polkadot | DOT | 149,03 | 144,83 | 150,14 | 2.13% |
 Monero | XMR | 11.548,30 | 11.375,29 | 12.015,37 | -1.63% |
 Ethena Staked USDe | SUSDE | 48,35 | 48,28 | 48,36 | 0.05% |
 Bitget Token | BGB | 177,49 | 170,91 | 177,88 | 2.25% |
 Cronos | CRO | 5,86 | 5,54 | 5,89 | 4.62% |
 Pepe | PEPE | 0,000428 | 0,000406 | 0,000430 | 4.43% |
 Aave | AAVE | 10.698,14 | 10.237,80 | 10.789,18 | 4.2% |
 Ethena | ENA | 24,58 | 22,69 | 24,90 | 5.22% |
 Dai | DAI | 40,68 | 40,64 | 40,69 | 0.02% |
 Bittensor | TAO | 13.952,98 | 13.646,51 | 14.215,46 | 1.3% |
 Ethereum Classic | ETC | 822,75 | 804,06 | 829,74 | 1.6% |
 NEAR Protocol | NEAR | 100,93 | 97,20 | 102,63 | 2.77% |
 Ondo | ONDO | 38,31 | 36,69 | 38,52 | 3.33% |
 Mantle | MNT | 35,34 | 35,25 | 38,32 | -3.23% |
 Aptos | APT | 172,72 | 169,76 | 174,77 | 0.15% |
 Internet Computer | ICP | 207,29 | 202,23 | 209,70 | 2.03% |
 OKB | OKB | 1.838,81 | 1.809,13 | 1.851,78 | 0.27% |
 Pi Network | PI | 14,04 | 13,63 | 14,08 | 1.18% |
 Jito Staked SOL | JITOSOL | 8.332,44 | 8.017,70 | 8.428,53 | 3.33% |
 Kaspa | KAS | 3,56 | 3,42 | 3,60 | 3.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,67 | 40,63 | 40,69 | -0% |
 Binance-Peg WETH | WETH | 149.660,00 | 145.122,00 | 150.726,00 | 2.79% |
 Pudgy Penguins | PENGU | 1,44 | 1,32 | 1,46 | 7.75% |
 USD1 | USD1 | 40,70 | 40,60 | 40,70 | 0.09% |
 Algorand | ALGO | 9,91 | 9,40 | 10,02 | 4.52% |
 POL (ex-MATIC) | POL | 9,29 | 8,44 | 9,35 | 9.71% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 3.64% |
 Arbitrum | ARB | 15,81 | 15,23 | 15,94 | 3.09% |
 Cosmos Hub | ATOM | 175,42 | 168,38 | 176,35 | 3.02% |
 Gate | GT | 672,60 | 663,46 | 677,39 | 1.21% |
 Fasttoken | FTN | 186,06 | 185,73 | 186,67 | -0.16% |
 sUSDS | SUSDS | 43,20 | 43,15 | 43,21 | 0.02% |
 Bonk | BONK | 0,000990 | 0,000958 | 0,001009 | 2.77% |
 Render | RENDER | 146,04 | 139,76 | 147,66 | 3.72% |
 Worldcoin | WLD | 39,20 | 37,54 | 39,51 | 3.21% |
 Official Trump | TRUMP | 359,80 | 349,94 | 361,65 | 2.46% |
 Binance Staked SOL | BNSOL | 7.280,35 | 6.993,53 | 7.339,81 | 3.51% |
 Story | IP | 240,31 | 227,83 | 246,81 | -2.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,86 | 197,56 | 201,89 | 1.24% |
 Rocket Pool ETH | RETH | 169.750,00 | 165.329,00 | 171.743,00 | 2.33% |
 Artificial Superintelligence Alliance | FET | 26,50 | 25,66 | 26,64 | 2.06% |
 Sky | SKY | 3,24 | 3,02 | 3,28 | 6.31% |
 Sei | SEI | 11,84 | 11,38 | 11,99 | 2.49% |
 Flare | FLR | 0,94 | 0,91 | 0,96 | 1.43% |
 Kelp DAO Restaked ETH | RSETH | 156.548,00 | 152.559,00 | 158.276,00 | 2.42% |
 Filecoin | FIL | 96,79 | 92,82 | 97,57 | 3.24% |
 Lombard Staked BTC | LBTC | 4.671.229,00 | 4.609.842,00 | 4.702.145,00 | 0.84% |
 Quant | QNT | 4.409,81 | 4.320,92 | 4.454,51 | 1.82% |
 SPX6900 | SPX | 68,28 | 63,26 | 69,94 | 6.33% |
 Provenance Blockchain | HASH | 1,28 | 1,16 | 1,32 | 9.82% |
 XDC Network | XDC | 3,77 | 3,76 | 3,84 | -0.44% |
 Jupiter | JUP | 19,24 | 18,32 | 19,45 | 3.63% |
 USDtb | USDTB | 40,68 | 40,62 | 40,70 | 0.03% |
 StakeWise Staked ETH | OSETH | 156.932,00 | 152.896,00 | 158.860,00 | 2.39% |
 USDT0 | USDT0 | 40,66 | 40,56 | 40,75 | -0.05% |
 Liquid Staked ETH | LSETH | 161.062,00 | 157.063,00 | 162.908,00 | 2.5% |
 KuCoin | KCS | 425,90 | 425,88 | 432,46 | -0.31% |
 Mantle Staked Ether | METH | 159.371,00 | 154.635,00 | 161.095,00 | 1.81% |
 NEXO | NEXO | 52,73 | 51,88 | 53,84 | -0.41% |
 Curve DAO | CRV | 37,53 | 35,89 | 37,88 | 3.76% |
 Injective | INJ | 525,97 | 509,54 | 535,58 | 1.82% |
 First Digital USD | FDUSD | 40,57 | 40,49 | 40,78 | -0.02% |
 Falcon USD | USDF | 40,67 | 40,63 | 40,68 | 0.01% |
 Stacks | STX | 28,10 | 27,19 | 28,43 | 2.36% |
 Celestia | TIA | 67,22 | 64,39 | 68,46 | 2.99% |
 Polygon Bridged USDT (Polygon) | USDT | 40,67 | 40,63 | 40,69 | -0% |
 Renzo Restaked ETH | EZETH | 157.340,00 | 153.159,00 | 159.264,00 | 2.11% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.666.247,00 | 0.91% |
 Ethereum ETH | 149.194,00 | 2.32% |
 XRP XRP | 121,47 | 1.83% |
 Tether USDT | 40,68 | 0.02% |
 BNB BNB | 31.330,00 | 3.04% |
 Solana SOL | 6.827,38 | 3.49% |
 USDC USDC | 40,66 | -0% |
 Lido Staked Ether STETH | 149.040,00 | 2.15% |
 TRON TRX | 13,74 | 1.69% |
 Dogecoin DOGE | 8,32 | 3.58% |
 Cardano ADA | 30,05 | 3.03% |
 Wrapped Bitcoin WBTC | 4.664.162,00 | 0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,28 | 10,42% |
| POL (ex-MATIC) | POL | 9,29 | 9,11% |
| Pudgy Penguins | PENGU | 1,44 | 7,35% |
| SPX6900 | SPX | 68,28 | 6,52% |
| Sky | SKY | 3,24 | 6,15% |
| Ethena | ENA | 24,58 | 4,87% |
| Falcon USD | USDF | 40,67 | 4,49% |
| Toncoin | TON | 134,08 | 4,36% |
| Cronos | CRO | 5,86 | 4,31% |
| Pepe | PEPE | 0,000428 | 4,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,28 | 9,82% |
| POL (ex-MATIC) | POL | 9,29 | 9,71% |
| Pudgy Penguins | PENGU | 1,44 | 7,75% |
| SPX6900 | SPX | 68,28 | 6,33% |
| Sky | SKY | 3,24 | 6,31% |
| Ethena | ENA | 24,58 | 5,22% |
| Cronos | CRO | 5,86 | 4,62% |
| Toncoin | TON | 134,08 | 4,61% |
| Algorand | ALGO | 9,91 | 4,52% |
| Pepe | PEPE | 0,000428 | 4,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 35,34 | -3,23% |
| Story | IP | 240,31 | -2,32% |
| Monero | XMR | 11.548,30 | -1,63% |
| XDC Network | XDC | 3,77 | -0,441600% |
| NEXO | NEXO | 52,73 | -0,412540% |
| KuCoin | KCS | 425,90 | -0,305550% |
| Fasttoken | FTN | 186,06 | -0,160390% |
| LEO Token | LEO | 365,91 | -0,079540% |
| USDT0 | USDT0 | 40,66 | -0,046190% |
| First Digital USD | FDUSD | 40,57 | -0,019420% |