Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 180.944,00 | 175.644,00 | 181.473,00 | 2.15% |
 Hyperliquid | HYPE | 1.547,26 | 1.508,60 | 1.590,86 | -1.1% |
 Stellar | XLM | 16,27 | 15,69 | 16,33 | 0.69% |
 Sui | SUI | 142,17 | 135,84 | 143,20 | 2.55% |
 Wrapped Beacon ETH | WBETH | 160.864,00 | 156.252,00 | 161.485,00 | 2.1% |
 Bitcoin Cash | BCH | 23.290,00 | 22.349,00 | 23.280,00 | 4.08% |
 Chainlink | LINK | 679,71 | 653,45 | 686,22 | 2.09% |
 Hedera | HBAR | 9,98 | 9,51 | 10,14 | 2.68% |
 Wrapped eETH | WEETH | 160.273,00 | 155.552,00 | 160.768,00 | 1.86% |
 Ethena USDe | USDE | 40,69 | 40,66 | 40,92 | -0.03% |
 Avalanche | AVAX | 905,75 | 878,60 | 908,63 | 2.07% |
 Litecoin | LTC | 4.871,30 | 4.690,67 | 4.927,88 | -0.96% |
 WETH | WETH | 149.667,00 | 145.220,00 | 150.112,00 | 2.03% |
 LEO Token | LEO | 365,20 | 365,06 | 366,36 | -0.05% |
 Toncoin | TON | 134,90 | 128,00 | 134,80 | 3.64% |
 USDS | USDS | 40,64 | 40,61 | 40,68 | -0.06% |
 Shiba Inu | SHIB | 0,000503 | 0,000484 | 0,000505 | 2.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,69 | 40,49 | 40,77 | 0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.678.157,00 | 4.611.451,00 | 4.702.423,00 | 0.88% |
 WhiteBIT Coin | WBT | 1.754,26 | 1.727,70 | 1.762,56 | 0.62% |
 Uniswap | UNI | 395,22 | 382,19 | 397,97 | 1.61% |
 Polkadot | DOT | 149,55 | 144,83 | 150,14 | 2.15% |
 Monero | XMR | 11.559,24 | 11.375,29 | 12.015,37 | -2.86% |
 Bitget Token | BGB | 177,80 | 170,91 | 177,84 | 2.08% |
 Ethena Staked USDe | SUSDE | 48,33 | 48,28 | 48,36 | 0.03% |
 Cronos | CRO | 5,83 | 5,54 | 5,86 | 3.28% |
 Pepe | PEPE | 0,000429 | 0,000406 | 0,000430 | 3.61% |
 Aave | AAVE | 10.690,21 | 10.237,80 | 10.736,45 | 3.15% |
 Ethena | ENA | 24,31 | 22,69 | 24,61 | 2.64% |
 Dai | DAI | 40,66 | 40,64 | 40,69 | -0.01% |
 Bittensor | TAO | 14.124,75 | 13.646,51 | 14.215,46 | 2.25% |
 Ethereum Classic | ETC | 826,75 | 804,06 | 829,74 | 0.87% |
 NEAR Protocol | NEAR | 101,70 | 97,20 | 102,63 | 2.29% |
 Ondo | ONDO | 38,37 | 36,69 | 38,45 | 2.87% |
 Mantle | MNT | 35,40 | 35,38 | 38,32 | -2.65% |
 Aptos | APT | 173,15 | 169,76 | 174,77 | -0.49% |
 Internet Computer | ICP | 208,66 | 202,23 | 209,70 | 1.57% |
 OKB | OKB | 1.845,28 | 1.809,13 | 1.849,80 | 0.75% |
 Pi Network | PI | 14,00 | 13,63 | 14,18 | -0.24% |
 Jito Staked SOL | JITOSOL | 8.355,20 | 8.017,70 | 8.428,53 | 2.53% |
 Kaspa | KAS | 3,57 | 3,42 | 3,60 | 1.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,66 | 40,63 | 40,69 | -0.03% |
 Binance-Peg WETH | WETH | 149.883,00 | 145.122,00 | 150.237,00 | 2.1% |
 Pudgy Penguins | PENGU | 1,44 | 1,32 | 1,46 | 4.91% |
 USD1 | USD1 | 40,67 | 40,60 | 40,69 | 0.01% |
 Algorand | ALGO | 9,87 | 9,40 | 10,02 | 2.01% |
 POL (ex-MATIC) | POL | 9,15 | 8,44 | 9,19 | 6.2% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 2.33% |
 Arbitrum | ARB | 15,84 | 15,23 | 15,93 | 2.06% |
 Cosmos Hub | ATOM | 176,27 | 168,38 | 176,35 | 3.06% |
 Gate | GT | 676,77 | 663,46 | 676,77 | 1.57% |
 Fasttoken | FTN | 186,16 | 185,73 | 186,67 | 0.08% |
 Bonk | BONK | 0,000996 | 0,000958 | 0,001009 | 1.33% |
 sUSDS | SUSDS | 43,19 | 43,15 | 43,21 | -0.01% |
 Render | RENDER | 146,38 | 139,76 | 147,66 | 2.43% |
 Worldcoin | WLD | 39,36 | 37,54 | 39,44 | 2.97% |
 Official Trump | TRUMP | 359,96 | 349,94 | 361,50 | 2.07% |
 Binance Staked SOL | BNSOL | 7.284,15 | 6.993,53 | 7.339,81 | 2.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,09 | 197,56 | 201,89 | 1.1% |
 Rocket Pool ETH | RETH | 170.246,00 | 165.132,00 | 170.516,00 | 1.97% |
 Story | IP | 238,03 | 227,83 | 247,73 | -3.66% |
 Sky | SKY | 3,27 | 3,02 | 3,27 | 5.6% |
 Artificial Superintelligence Alliance | FET | 26,45 | 25,66 | 26,63 | 1.3% |
 Sei | SEI | 11,89 | 11,38 | 11,99 | 1.63% |
 Flare | FLR | 0,95 | 0,91 | 0,96 | 2.12% |
 Kelp DAO Restaked ETH | RSETH | 157.049,00 | 152.272,00 | 157.565,00 | 2.04% |
 Filecoin | FIL | 96,80 | 92,82 | 97,28 | 2.36% |
 Lombard Staked BTC | LBTC | 4.678.145,00 | 4.609.842,00 | 4.702.145,00 | 0.73% |
 Quant | QNT | 4.422,85 | 4.319,37 | 4.454,51 | 1.44% |
 SPX6900 | SPX | 69,05 | 63,26 | 69,90 | 5.57% |
 XDC Network | XDC | 3,83 | 3,76 | 3,84 | 0.81% |
 Provenance Blockchain | HASH | 1,26 | 1,15 | 1,32 | 5.16% |
 Jupiter | JUP | 19,32 | 18,32 | 19,45 | 2.36% |
 USDtb | USDTB | 40,66 | 40,62 | 40,70 | -0.03% |
 StakeWise Staked ETH | OSETH | 157.389,00 | 152.687,00 | 157.908,00 | 2% |
 USDT0 | USDT0 | 40,66 | 40,56 | 40,75 | -0.01% |
 Liquid Staked ETH | LSETH | 161.525,00 | 156.905,00 | 162.330,00 | 1.91% |
 KuCoin | KCS | 426,14 | 426,01 | 432,46 | -0.49% |
 Mantle Staked Ether | METH | 159.452,00 | 154.635,00 | 160.468,00 | 0.58% |
 NEXO | NEXO | 52,74 | 51,88 | 53,84 | -0.21% |
 Curve DAO | CRV | 37,44 | 35,89 | 37,88 | 2.44% |
 Injective | INJ | 526,69 | 509,54 | 535,58 | 0.52% |
 First Digital USD | FDUSD | 40,62 | 40,49 | 40,78 | 0.1% |
 Falcon USD | USDF | 40,66 | 40,63 | 40,68 | -0.03% |
 Stacks | STX | 28,10 | 27,19 | 28,43 | 1.16% |
 Pump.fun | PUMP | 0,140553 | 0,129506 | 0,142655 | 4.74% |
 Celestia | TIA | 67,64 | 64,39 | 68,46 | 2.39% |
 Polygon Bridged USDT (Polygon) | USDT | 40,65 | 40,63 | 40,69 | -0.01% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.679.550,00 | 0.9% |
 Ethereum ETH | 149.682,00 | 2.02% |
 XRP XRP | 121,99 | 1.1% |
 Tether USDT | 40,67 | -0% |
 BNB BNB | 31.259,00 | 1.79% |
 Solana SOL | 6.840,59 | 2.56% |
 USDC USDC | 40,65 | -0.03% |
 Lido Staked Ether STETH | 149.463,00 | 2.04% |
 TRON TRX | 13,72 | 1.09% |
 Dogecoin DOGE | 8,35 | 2.89% |
 Cardano ADA | 30,20 | 2.57% |
 Wrapped Bitcoin WBTC | 4.676.647,00 | 0.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 9,15 | 6,29% |
| SPX6900 | SPX | 69,05 | 5,85% |
| Sky | SKY | 3,27 | 5,57% |
| Pump.fun | PUMP | 0,140553 | 5,22% |
| Provenance Blockchain | HASH | 1,26 | 5,20% |
| Pudgy Penguins | PENGU | 1,44 | 4,78% |
| Falcon USD | USDF | 40,66 | 4,47% |
| Bitcoin Cash | BCH | 23.290,00 | 4,02% |
| Toncoin | TON | 134,90 | 3,83% |
| Pepe | PEPE | 0,000429 | 3,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 9,15 | 6,20% |
| SPX6900 | SPX | 69,05 | 5,57% |
| Provenance Blockchain | HASH | 1,26 | 5,16% |
| Sky | SKY | 3,27 | 5,60% |
| Pudgy Penguins | PENGU | 1,44 | 4,91% |
| Pump.fun | PUMP | 0,140553 | 4,74% |
| Bitcoin Cash | BCH | 23.290,00 | 4,08% |
| Toncoin | TON | 134,90 | 3,64% |
| Pepe | PEPE | 0,000429 | 3,61% |
| Cronos | CRO | 5,83 | 3,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 238,03 | -3,66% |
| Monero | XMR | 11.559,24 | -2,86% |
| Mantle | MNT | 35,40 | -2,65% |
| Hyperliquid | HYPE | 1.547,26 | -1,10% |
| Litecoin | LTC | 4.871,30 | -0,959110% |
| KuCoin | KCS | 426,14 | -0,494880% |
| Aptos | APT | 173,15 | -0,485280% |
| Pi Network | PI | 14,00 | -0,242860% |
| NEXO | NEXO | 52,74 | -0,213320% |
| USDS | USDS | 40,64 | -0,060220% |